TE Connectivity - سعر السهم

سعر السهم
170.25
التغيير اليومي
1.41 0.83%
شهريا
6.47%
سنويا
13.46%
Q3 التوقعات
166.81

السعر Chg يوم عام تاريخ
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.76 2.33 1.83% 8.69% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Littelfuse 231.21 4.48 1.98% -7.97% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

السعر يوم عام تاريخ
US500 6218 -6.95 -0.11% 12.30% 2025-07-02